시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,500	50	- 0.59%	467	4
09:35	8,500	50	- 0.59%	466	4
09:34	8,500	50	- 0.59%	446	4
09:33	8,500	50	- 0.59%	422	4
09:28	8,500	50	- 0.59%	412	3
09:27	8,490	60	- 0.70%	411	3
09:25	8,430	120	- 1.40%	410	3
09:24	8,430	120	- 1.40%	239	2
09:22	8,500	50	- 0.59%	121	1
09:19	8,460	90	- 1.05%	106	1