시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,490	60	- 0.70%	666	6
10:17	8,490	60	- 0.70%	665	6
10:15	8,490	60	- 0.70%	625	5
10:14	8,440	110	- 1.29%	624	5
10:11	8,440	110	- 1.29%	536	5
10:04	8,440	110	- 1.29%	526	4
09:58	8,500	50	- 0.59%	519	4
09:55	8,500	50	- 0.59%	499	4
09:54	8,500	50	- 0.59%	498	4
09:51	8,490	60	- 0.70%	487	4