시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,440	110	- 1.29%	988	8
11:20	8,450	100	- 1.17%	747	6
11:15	8,490	60	- 0.70%	743	6
10:55	8,490	60	- 0.70%	739	6
10:52	8,480	70	- 0.82%	736	6
10:46	8,440	110	- 1.29%	735	6
10:42	8,480	70	- 0.82%	730	6
10:37	8,480	70	- 0.82%	727	6
10:34	8,480	70	- 0.82%	687	6
10:24	8,490	60	- 0.70%	686	6