시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,400	150	- 1.75%	1,890	16
11:46	8,400	150	- 1.75%	1,882	16
11:42	8,400	150	- 1.75%	1,823	15
11:37	8,400	150	- 1.75%	1,813	15
11:31	8,400	150	- 1.75%	1,794	15
11:30	8,430	120	- 1.40%	1,773	15
11:29	8,400	150	- 1.75%	1,771	15
11:27	8,440	110	- 1.29%	1,257	11
11:24	8,430	120	- 1.40%	1,026	9
11:22	8,430	120	- 1.40%	1,015	9