시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,450	100	- 1.17%	3,337	28
12:22	8,420	130	- 1.52%	3,211	27
12:21	8,430	120	- 1.40%	3,210	27
12:19	8,410	140	- 1.64%	1,961	17
12:06	8,430	120	- 1.40%	1,936	16
12:03	8,430	120	- 1.40%	1,905	16
12:00	8,430	120	- 1.40%	1,903	16
11:58	8,410	140	- 1.64%	1,902	16
11:51	8,400	150	- 1.75%	1,896	16
11:49	8,430	120	- 1.40%	1,892	16