시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,460	90	- 1.05%	8,124	68
12:36	8,460	90	- 1.05%	8,119	68
12:35	8,460	90	- 1.05%	8,118	68
12:34	8,430	120	- 1.40%	8,117	68
12:33	8,430	120	- 1.40%	7,285	61
12:32	8,440	110	- 1.29%	6,573	55
12:28	8,410	140	- 1.64%	6,572	55
12:27	8,410	140	- 1.64%	6,335	53
12:25	8,420	130	- 1.52%	5,266	44
12:24	8,420	130	- 1.52%	3,841	32