시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,420	130	- 1.52%	11,594	98
13:19	8,410	140	- 1.64%	11,592	98
13:18	8,380	170	- 1.99%	11,591	98
13:15	8,430	120	- 1.40%	11,000	93
13:14	8,390	160	- 1.87%	10,999	93
13:13	8,390	160	- 1.87%	10,893	92
13:11	8,460	90	- 1.05%	10,593	89
12:53	8,470	80	- 0.94%	10,591	89
12:52	8,450	100	- 1.17%	9,875	83
12:51	8,400	150	- 1.75%	8,562	72