시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,420	130	- 1.52%	11,730	99
14:14	8,420	130	- 1.52%	11,728	99
14:13	8,410	140	- 1.64%	11,727	99
14:09	8,410	140	- 1.64%	11,671	98
14:08	8,410	140	- 1.64%	11,670	98
14:05	8,400	150	- 1.75%	11,649	98
14:01	8,400	150	- 1.75%	11,645	98
13:43	8,410	140	- 1.64%	11,644	98
13:42	8,400	150	- 1.75%	11,643	98
13:37	8,390	160	- 1.87%	11,642	98