시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	140	- 1.64%	12,720	107
15:18	8,420	130	- 1.52%	12,341	104
15:11	8,410	140	- 1.64%	12,096	102
15:10	8,410	140	- 1.64%	12,092	102
15:03	8,420	130	- 1.52%	12,085	102
14:56	8,420	130	- 1.52%	12,074	102
14:53	8,420	130	- 1.52%	12,071	102
14:51	8,420	130	- 1.52%	12,070	102
14:38	8,420	130	- 1.52%	11,770	99
14:31	8,420	130	- 1.52%	11,765	99