시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,600	0	0.00%	434	28
09:38	64,300	300	- 0.46%	427	28
09:36	64,600	0	0.00%	377	24
09:34	64,700	100	+ 0.16%	318	21
09:32	64,700	100	+ 0.16%	142	9
09:27	64,600	0	0.00%	139	9
09:21	64,600	0	0.00%	134	9
09:16	64,800	200	+ 0.31%	19	1
09:00	64,600	0	0.00%	2	0