시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	64,500	100	- 0.16%	567	37
10:03	64,500	100	- 0.16%	564	36
09:58	64,600	0	0.00%	551	36
09:57	64,600	0	0.00%	547	35
09:56	64,600	0	0.00%	546	35
09:55	64,700	100	+ 0.16%	525	34
09:53	64,600	0	0.00%	504	33
09:49	64,500	100	- 0.16%	503	32
09:44	64,300	300	- 0.46%	449	29
09:43	64,300	300	- 0.46%	448	29