시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	64,300	300	- 0.46%	748	48
10:58	64,300	300	- 0.46%	736	48
10:56	64,500	100	- 0.16%	716	46
10:51	64,500	100	- 0.16%	693	45
10:50	64,700	100	+ 0.16%	663	43
10:41	64,700	100	+ 0.16%	618	40
10:33	64,600	0	0.00%	615	40
10:23	64,600	0	0.00%	600	39
10:17	64,600	0	0.00%	597	39
10:08	64,600	0	0.00%	577	37