시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	64,500	100	- 0.16%	959	62
12:15	64,300	300	- 0.46%	958	62
12:13	64,300	300	- 0.46%	957	62
11:38	64,100	500	- 0.77%	956	62
11:36	64,300	300	- 0.46%	946	61
11:35	64,300	300	- 0.46%	936	60
11:31	64,300	300	- 0.46%	827	53
11:18	64,200	400	- 0.62%	824	53
11:14	64,200	400	- 0.62%	813	52
11:09	64,300	300	- 0.46%	753	49