시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	64,300	300	- 0.46%	1,066	69
13:19	64,300	300	- 0.46%	1,039	67
13:18	64,300	300	- 0.46%	1,017	66
12:55	64,300	300	- 0.46%	1,015	65
12:54	64,300	300	- 0.46%	1,013	65
12:45	64,300	300	- 0.46%	990	64
12:43	64,300	300	- 0.46%	977	63
12:38	64,400	200	- 0.31%	975	63
12:29	64,500	100	- 0.16%	970	63
12:27	64,500	100	- 0.16%	964	62