시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	64,600	0	0.00%	1,212	78
14:28	64,600	0	0.00%	1,210	78
14:27	64,600	0	0.00%	1,208	78
14:26	64,400	200	- 0.31%	1,204	78
14:23	64,200	400	- 0.62%	1,198	77
14:22	64,400	200	- 0.31%	1,149	74
14:21	64,300	300	- 0.46%	1,147	74
14:16	64,300	300	- 0.46%	1,131	73
14:07	64,300	300	- 0.46%	1,129	73
14:05	64,300	300	- 0.46%	1,126	73