시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,500	100	- 0.16%	1,387	89
14:58	64,500	100	- 0.16%	1,378	89
14:52	64,500	100	- 0.16%	1,355	87
14:51	64,550	50	- 0.08%	1,352	87
14:36	64,500	100	- 0.16%	1,339	86
14:35	64,600	0	0.00%	1,338	86
14:33	64,600	0	0.00%	1,238	80
14:32	64,400	200	- 0.31%	1,237	80
14:31	64,400	200	- 0.31%	1,233	80
14:30	64,500	100	- 0.16%	1,216	78