시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,600	0	0.00%	1,898	122
15:19	64,500	100	- 0.16%	1,825	118
15:16	64,600	0	0.00%	1,775	114
15:15	64,300	300	- 0.46%	1,756	113
15:14	64,300	300	- 0.46%	1,565	101
15:13	64,600	0	0.00%	1,535	99
15:11	64,500	100	- 0.16%	1,505	97
15:07	64,500	100	- 0.16%	1,502	97
15:06	64,500	100	- 0.16%	1,485	96
15:01	64,500	100	- 0.16%	1,457	94