시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,020	0	0.00%	221,389	673
13:55	3,015	5	- 0.17%	221,154	672
13:53	3,025	5	+ 0.17%	220,933	672
13:52	3,010	10	- 0.33%	189,152	576
13:51	3,015	5	- 0.17%	187,922	572
13:50	3,020	0	0.00%	187,026	569
13:49	3,010	10	- 0.33%	186,162	567
13:48	3,010	10	- 0.33%	185,641	565
13:47	3,010	10	- 0.33%	184,394	562
13:46	3,010	10	- 0.33%	184,352	561