시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,010	10	- 0.33%	240,249	730
14:05	3,010	10	- 0.33%	240,245	730
14:04	3,015	5	- 0.17%	240,232	730
14:03	3,015	5	- 0.17%	240,092	729
14:02	3,015	5	- 0.17%	239,692	728
14:01	3,010	10	- 0.33%	239,689	728
14:00	3,010	10	- 0.33%	239,542	728
13:59	3,010	10	- 0.33%	239,189	726
13:58	3,010	10	- 0.33%	238,676	725
13:57	3,015	5	- 0.17%	221,533	673