시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,995	25	- 0.83%	248,064	753
14:16	3,015	5	- 0.17%	242,657	737
14:15	3,015	5	- 0.17%	242,650	737
14:14	3,010	10	- 0.33%	242,649	737
14:13	3,010	10	- 0.33%	242,626	737
14:12	3,010	10	- 0.33%	242,076	735
14:10	3,010	10	- 0.33%	242,056	735
14:09	3,010	10	- 0.33%	242,046	735
14:08	3,005	15	- 0.50%	241,226	733
14:07	3,010	10	- 0.33%	240,399	730