시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,000	20	- 0.66%	250,303	760
14:27	3,000	20	- 0.66%	250,126	759
14:26	3,005	15	- 0.50%	250,124	759
14:25	2,995	25	- 0.83%	249,441	757
14:24	3,000	20	- 0.66%	249,409	757
14:23	3,000	20	- 0.66%	248,532	755
14:22	2,995	25	- 0.83%	248,521	755
14:21	3,005	15	- 0.50%	248,299	754
14:20	3,005	15	- 0.50%	248,281	754
14:19	3,005	15	- 0.50%	248,066	753