시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,995	25	- 0.83%	258,965	786
14:37	2,995	25	- 0.83%	258,957	786
14:36	3,005	15	- 0.50%	254,591	773
14:35	2,990	30	- 0.99%	254,587	773
14:34	3,005	15	- 0.50%	254,423	772
14:33	3,005	15	- 0.50%	254,421	772
14:32	2,995	25	- 0.83%	251,197	763
14:31	3,000	20	- 0.66%	251,185	762
14:30	3,000	20	- 0.66%	250,985	762
14:29	3,000	20	- 0.66%	250,427	760