시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,990	30	- 0.99%	263,381	799
14:48	2,995	25	- 0.83%	263,358	799
14:47	2,990	30	- 0.99%	263,324	799
14:46	2,990	30	- 0.99%	263,304	799
14:45	2,995	25	- 0.83%	261,496	793
14:44	2,990	30	- 0.99%	261,133	792
14:43	2,990	30	- 0.99%	261,129	792
14:42	2,990	30	- 0.99%	261,056	792
14:41	2,990	30	- 0.99%	259,352	787
14:39	2,990	30	- 0.99%	259,315	787