시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,040	20	+ 0.66%	15,054	46
09:11	3,045	25	+ 0.83%	14,576	44
09:10	3,045	25	+ 0.83%	14,118	43
09:09	3,050	30	+ 0.99%	12,669	39
09:08	3,055	35	+ 1.16%	11,020	34
09:07	3,045	25	+ 0.83%	4,486	14
09:06	3,045	25	+ 0.83%	4,151	13
09:05	3,050	30	+ 0.99%	3,171	10
09:04	3,050	30	+ 0.99%	2,834	9
09:03	3,040	20	+ 0.66%	2,688	8