시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,060	40	+ 1.33%	23,121	70
09:21	3,045	25	+ 0.83%	21,471	65
09:20	3,045	25	+ 0.83%	21,055	64
09:19	3,040	20	+ 0.66%	20,503	62
09:18	3,040	20	+ 0.66%	19,878	61
09:17	3,040	20	+ 0.66%	17,606	54
09:16	3,035	15	+ 0.50%	17,602	54
09:15	3,030	10	+ 0.33%	17,177	52
09:14	3,035	15	+ 0.50%	16,371	50
09:13	3,035	15	+ 0.50%	15,892	48