시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,990	30	- 0.99%	276,722	839
14:59	2,985	35	- 1.16%	276,410	838
14:58	2,980	40	- 1.33%	270,821	821
14:57	2,985	35	- 1.16%	269,338	817
14:56	2,990	30	- 0.99%	264,428	802
14:55	2,990	30	- 0.99%	264,218	801
14:53	2,990	30	- 0.99%	263,595	800
14:52	2,995	25	- 0.83%	263,541	799
14:51	2,990	30	- 0.99%	263,416	799
14:50	2,990	30	- 0.99%	263,391	799