시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,050	30	+ 0.99%	29,431	90
09:32	3,050	30	+ 0.99%	29,112	89
09:31	3,055	35	+ 1.16%	27,654	84
09:30	3,050	30	+ 0.99%	27,475	84
09:29	3,050	30	+ 0.99%	26,111	80
09:27	3,045	25	+ 0.83%	24,955	76
09:26	3,045	25	+ 0.83%	24,456	74
09:25	3,045	25	+ 0.83%	23,942	73
09:24	3,045	25	+ 0.83%	23,939	73
09:23	3,045	25	+ 0.83%	23,929	73