시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,045	25	+ 0.83%	32,845	100
09:43	3,045	25	+ 0.83%	32,657	99
09:41	3,050	30	+ 0.99%	31,762	97
09:40	3,050	30	+ 0.99%	31,753	97
09:39	3,045	25	+ 0.83%	31,619	96
09:38	3,040	20	+ 0.66%	31,393	96
09:37	3,045	25	+ 0.83%	30,656	93
09:36	3,045	25	+ 0.83%	30,571	93
09:35	3,045	25	+ 0.83%	29,682	90
09:34	3,045	25	+ 0.83%	29,532	90