시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,040	20	+ 0.66%	41,220	126
09:54	3,045	25	+ 0.83%	41,120	125
09:53	3,040	20	+ 0.66%	40,619	124
09:52	3,040	20	+ 0.66%	40,220	122
09:51	3,040	20	+ 0.66%	38,453	117
09:50	3,040	20	+ 0.66%	37,740	115
09:48	3,045	25	+ 0.83%	37,739	115
09:47	3,050	30	+ 0.99%	33,524	102
09:46	3,045	25	+ 0.83%	33,523	102
09:45	3,045	25	+ 0.83%	33,522	102