시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,075	55	+ 1.82%	53,979	164
10:06	3,075	55	+ 1.82%	50,980	155
10:05	3,070	50	+ 1.66%	50,337	153
10:04	3,070	50	+ 1.66%	49,963	152
10:03	3,060	40	+ 1.33%	48,349	147
10:02	3,040	20	+ 0.66%	44,980	137
10:01	3,045	25	+ 0.83%	44,830	136
10:00	3,040	20	+ 0.66%	43,888	134
09:58	3,040	20	+ 0.66%	43,886	134
09:56	3,030	10	+ 0.33%	43,747	133