시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,060	40	+ 1.33%	64,797	198
10:17	3,060	40	+ 1.33%	64,791	198
10:16	3,060	40	+ 1.33%	63,612	194
10:14	3,060	40	+ 1.33%	63,567	194
10:13	3,070	50	+ 1.66%	62,981	192
10:12	3,065	45	+ 1.49%	62,240	190
10:11	3,065	45	+ 1.49%	62,239	190
10:10	3,065	45	+ 1.49%	61,992	189
10:09	3,070	50	+ 1.66%	60,836	186
10:08	3,070	50	+ 1.66%	59,060	180