시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,067	47	+ 1.56%	69,102	211
10:27	3,065	45	+ 1.49%	69,061	211
10:26	3,060	40	+ 1.33%	69,049	211
10:25	3,070	50	+ 1.66%	68,746	210
10:24	3,070	50	+ 1.66%	68,745	210
10:23	3,065	45	+ 1.49%	67,456	206
10:22	3,065	45	+ 1.49%	67,452	206
10:21	3,060	40	+ 1.33%	65,659	200
10:20	3,060	40	+ 1.33%	65,609	200
10:19	3,065	45	+ 1.49%	65,451	200