시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,075	55	+ 1.82%	97,061	297
10:38	3,075	55	+ 1.82%	96,166	294
10:36	3,075	55	+ 1.82%	96,020	294
10:35	3,070	50	+ 1.66%	89,327	273
10:34	3,080	60	+ 1.99%	88,339	270
10:33	3,080	60	+ 1.99%	88,328	270
10:32	3,085	65	+ 2.15%	87,801	269
10:31	3,090	70	+ 2.32%	82,665	253
10:30	3,090	70	+ 2.32%	82,147	251
10:29	3,085	65	+ 2.15%	80,650	246