시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,050	30	+ 0.99%	102,163	313
10:48	3,050	30	+ 0.99%	101,658	311
10:47	3,050	30	+ 0.99%	101,258	310
10:46	3,045	25	+ 0.83%	101,176	310
10:45	3,050	30	+ 0.99%	98,041	300
10:44	3,055	35	+ 1.16%	98,038	300
10:43	3,055	35	+ 1.16%	97,634	299
10:42	3,060	40	+ 1.33%	97,534	298
10:41	3,065	45	+ 1.49%	97,432	298
10:40	3,070	50	+ 1.66%	97,311	298