시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,050	30	+ 0.99%	109,611	335
11:02	3,050	30	+ 0.99%	109,511	335
11:01	3,055	35	+ 1.16%	108,840	333
11:00	3,055	35	+ 1.16%	108,836	333
10:57	3,050	30	+ 0.99%	108,736	332
10:56	3,055	35	+ 1.16%	108,417	332
10:55	3,050	30	+ 0.99%	108,416	332
10:52	3,055	35	+ 1.16%	108,415	332
10:51	3,050	30	+ 0.99%	107,799	330
10:50	3,055	35	+ 1.16%	102,205	313