시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,045	25	+ 0.83%	120,471	368
11:15	3,045	25	+ 0.83%	120,468	368
11:13	3,045	25	+ 0.83%	120,396	368
11:12	3,045	25	+ 0.83%	120,242	367
11:11	3,040	20	+ 0.66%	120,130	367
11:09	3,045	25	+ 0.83%	111,735	342
11:08	3,050	30	+ 0.99%	111,581	341
11:07	3,055	35	+ 1.16%	111,238	340
11:05	3,055	35	+ 1.16%	111,235	340
11:04	3,050	30	+ 0.99%	111,215	340