시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,985	35	- 1.16%	288,571	874
15:09	2,985	35	- 1.16%	288,457	874
15:08	2,985	35	- 1.16%	284,981	863
15:07	2,980	40	- 1.33%	279,519	847
15:06	2,980	40	- 1.33%	279,193	846
15:05	2,985	35	- 1.16%	278,323	844
15:04	2,985	35	- 1.16%	278,222	843
15:03	2,990	30	- 0.99%	277,787	842
15:02	2,985	35	- 1.16%	277,722	842
15:01	2,985	35	- 1.16%	276,792	839