시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,030	10	+ 0.33%	124,038	379
11:26	3,030	10	+ 0.33%	123,023	376
11:25	3,035	15	+ 0.50%	122,473	374
11:24	3,035	15	+ 0.50%	122,138	373
11:23	3,040	20	+ 0.66%	121,471	371
11:22	3,040	20	+ 0.66%	121,412	371
11:21	3,045	25	+ 0.83%	120,955	370
11:20	3,045	25	+ 0.83%	120,645	369
11:19	3,045	25	+ 0.83%	120,643	369
11:18	3,040	20	+ 0.66%	120,641	369