시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,030	10	+ 0.33%	133,272	407
11:36	3,030	10	+ 0.33%	133,037	406
11:35	3,030	10	+ 0.33%	129,158	394
11:34	3,025	5	+ 0.17%	129,153	394
11:33	3,030	10	+ 0.33%	129,048	394
11:32	3,030	10	+ 0.33%	128,607	393
11:31	3,030	10	+ 0.33%	128,165	391
11:30	3,025	5	+ 0.17%	128,163	391
11:29	3,020	0	0.00%	127,925	391
11:28	3,025	5	+ 0.17%	125,268	383