시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,045	25	+ 0.83%	137,746	421
11:52	3,045	25	+ 0.83%	137,745	421
11:51	3,040	20	+ 0.66%	137,719	420
11:48	3,040	20	+ 0.66%	137,319	419
11:47	3,040	20	+ 0.66%	137,248	419
11:44	3,040	20	+ 0.66%	137,205	419
11:42	3,035	15	+ 0.50%	133,791	409
11:40	3,035	15	+ 0.50%	133,691	408
11:39	3,030	10	+ 0.33%	133,591	408
11:38	3,030	10	+ 0.33%	133,273	407