시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,025	5	+ 0.17%	144,478	441
12:12	3,030	10	+ 0.33%	144,466	441
12:11	3,030	10	+ 0.33%	142,601	435
12:07	3,035	15	+ 0.50%	142,128	434
12:04	3,035	15	+ 0.50%	141,993	433
12:03	3,030	10	+ 0.33%	141,892	433
12:02	3,035	15	+ 0.50%	140,742	430
12:01	3,040	20	+ 0.66%	139,937	427
11:58	3,045	25	+ 0.83%	138,623	423
11:55	3,045	25	+ 0.83%	138,546	423