시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,030	10	+ 0.33%	156,794	478
12:29	3,030	10	+ 0.33%	156,784	478
12:28	3,030	10	+ 0.33%	156,759	478
12:25	3,025	5	+ 0.17%	155,931	476
12:22	3,030	10	+ 0.33%	155,908	476
12:19	3,030	10	+ 0.33%	155,508	474
12:18	3,030	10	+ 0.33%	155,507	474
12:17	3,020	0	0.00%	155,196	473
12:15	3,020	0	0.00%	155,186	473
12:14	3,020	0	0.00%	149,479	456