시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,022	2	+ 0.07%	162,738	496
12:43	3,025	5	+ 0.17%	162,698	496
12:41	3,020	0	0.00%	162,360	495
12:40	3,025	5	+ 0.17%	162,356	495
12:39	3,015	5	- 0.17%	161,975	494
12:36	3,020	0	0.00%	159,181	485
12:35	3,020	0	0.00%	158,681	484
12:34	3,030	10	+ 0.33%	156,848	478
12:33	3,030	10	+ 0.33%	156,820	478
12:31	3,030	10	+ 0.33%	156,795	478