시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,020	0	0.00%	167,949	512
12:54	3,020	0	0.00%	165,324	504
12:53	3,020	0	0.00%	165,224	504
12:52	3,020	0	0.00%	165,094	503
12:51	3,020	0	0.00%	164,876	503
12:50	3,020	0	0.00%	163,729	499
12:49	3,025	5	+ 0.17%	162,980	497
12:47	3,025	5	+ 0.17%	162,970	497
12:46	3,025	5	+ 0.17%	162,782	496
12:45	3,022	2	+ 0.07%	162,748	496