시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,020	0	0.00%	174,858	533
13:29	3,020	0	0.00%	174,830	533
13:28	3,020	0	0.00%	174,690	532
13:24	3,020	0	0.00%	174,493	532
13:19	3,020	0	0.00%	173,993	530
13:13	3,025	5	+ 0.17%	173,491	529
13:12	3,025	5	+ 0.17%	173,339	528
13:11	3,025	5	+ 0.17%	172,373	525
13:09	3,020	0	0.00%	172,338	525
13:08	3,020	0	0.00%	172,323	525