시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,015	5	- 0.17%	184,044	560
13:44	3,015	5	- 0.17%	184,024	560
13:43	3,010	10	- 0.33%	184,014	560
13:42	3,010	10	- 0.33%	184,011	560
13:39	3,015	5	- 0.17%	180,102	549
13:38	3,015	5	- 0.17%	179,595	547
13:37	3,020	0	0.00%	179,243	546
13:35	3,020	0	0.00%	179,041	545
13:34	3,015	5	- 0.17%	179,001	545
13:31	3,020	0	0.00%	177,027	539