시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,980	40	- 1.33%	304,827	922
15:19	2,980	40	- 1.33%	300,379	909
15:18	2,980	40	- 1.33%	300,301	909
15:17	2,975	45	- 1.49%	299,670	907
15:16	2,975	45	- 1.49%	295,600	895
15:15	2,980	40	- 1.33%	294,910	893
15:14	2,980	40	- 1.33%	294,895	893
15:13	2,980	40	- 1.33%	293,527	889
15:12	2,970	50	- 1.66%	292,439	886
15:11	2,980	40	- 1.33%	289,944	878