시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,000	30	- 0.43%	2,783	20
10:46	7,020	10	- 0.14%	2,768	19
10:42	7,020	10	- 0.14%	2,763	19
10:40	7,020	10	- 0.14%	2,732	19
10:37	7,020	10	- 0.14%	2,020	14
10:35	7,020	10	- 0.14%	2,017	14
10:33	7,000	30	- 0.43%	2,016	14
10:29	7,030	0	0.00%	2,006	14
10:28	7,030	0	0.00%	1,897	13
10:27	7,000	30	- 0.43%	1,839	13