시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,100	70	+ 1.00%	6,275	44
11:36	7,050	20	+ 0.28%	6,147	43
11:33	7,060	30	+ 0.43%	6,145	43
11:21	7,090	60	+ 0.85%	6,143	43
11:19	7,040	10	+ 0.14%	5,941	42
11:17	7,040	10	+ 0.14%	5,939	42
10:59	7,000	30	- 0.43%	2,985	21
10:56	7,000	30	- 0.43%	2,984	21
10:55	6,950	80	- 1.14%	2,983	21
10:53	6,950	80	- 1.14%	2,883	20