시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,080	50	+ 0.71%	6,878	48
12:37	7,090	60	+ 0.85%	6,698	47
12:20	7,150	120	+ 1.71%	6,566	46
12:18	7,110	80	+ 1.14%	6,564	46
12:16	7,050	20	+ 0.28%	6,562	46
12:15	7,050	20	+ 0.28%	6,561	46
12:13	7,050	20	+ 0.28%	6,542	46
12:12	7,100	70	+ 1.00%	6,528	46
12:09	7,110	80	+ 1.14%	6,525	46
11:58	7,110	80	+ 1.14%	6,320	44